Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 12:34
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JČ ENERGETIKA - BAAJIHEN (CZ0005077057)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
25.11.021 990,001 990,000,0000,000,002 121,102 150,00+1,3227 8342 121,102 150,00
22.11.021 990,001 990,000,0000,000,002 121,402 121,90+0,0214 8522 121,402 121,90
21.11.021 990,001 990,000,0000,000,002 121,302 121,40-1,3610 6072 121,302 121,40
20.11.021 990,001 990,000,0000,000,002 150,802 150,800,0002 150,802 150,80
19.11.021 990,001 990,000,0000,000,002 150,502 150,70-1,3402 150,502 150,70
18.11.022 082,001 990,00-9,171 9901 990,001 990,002 180,002 180,00+1,68109 0002 180,002 180,00
15.11.022 191,002 191,000,0000,000,002 143,702 143,800,0002 143,702 143,80
14.11.022 191,002 191,000,0000,000,002 143,502 143,70+1,7802 143,502 143,70
13.11.022 191,002 191,000,0000,000,002 106,302 106,200,006 3192 106,202 106,30
12.11.022 191,002 191,000,0000,000,002 190,002 106,10-0,71159 7862 106,102 190,00
11.11.022 191,002 191,000,0000,000,002 121,202 121,20-1,368 4852 121,202 121,20
08.11.022 191,002 191,000,0000,000,002 150,002 150,50+2,3002 150,002 150,60
07.11.022 191,002 191,000,0000,000,002 102,102 102,10+0,0914 7152 102,102 102,10
06.11.022 191,002 191,000,0000,000,002 100,102 100,100,0023 1012 100,102 100,10
05.11.022 191,002 191,000,0000,000,002 100,102 100,100,004 2002 100,102 100,10
04.11.022 191,002 191,000,0000,000,002 100,002 100,10+8,2412 6002 100,002 100,10
01.11.022 191,002 191,000,0000,000,001 940,101 940,10+2,053 8801 940,101 940,10
31.10.022 191,002 191,000,0000,000,001 901,101 901,100,001 9011 901,101 901,10
30.10.022 191,002 191,000,0000,000,002 011,501 901,10+1,1227 1631 900,102 011,50
29.10.022 191,002 191,000,0000,000,001 900,301 880,00-1,0601 750,001 900,30
25.10.022 029,002 191,00+13,3510 9552 191,002 191,001 900,301 900,30+0,0113 3021 900,301 900,30
24.10.021 933,001 933,00+5,0000,000,001 900,001 900,00-9,953 8001 900,001 900,00
21.11. 17:0022.11. 17:00
25.11. 17:0026.11. 17:0027.11. 17:0031.12. 12:00|aktuální